{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Disclaimer","Chart","data"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":14,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,1,15,3]]}
[]
[null,"Copyright © 2019 Saxo Bank A/S\n\nLicensed under the Apache License, Version 2.0 (the \"License\");\nYou may not use this file except in compliance with the License.\nYou may obtain a copy of the License at\n\nhttp://www.apache.org/licenses/LICENSE-2.0\n\nUnless required by applicable law or agreed to in writing, software\ndistributed under the License is distributed on an \"AS IS\" BASIS,\nWITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.\nSee the License for the specific language governing permissions and limitations under the License."]

{"sheet":"Chart","index":1,"n_rows":36,"n_cols":8,"rows_kept":36,"cut":false,"hidden":false,"merged":[[0,0,0,3]]}
["OpenAPI Bollinger Trader"]
[]
["UIC (Stock only)",22]
["AssetType","FxSpot",null,null,null,"Current price",null,1.8214699999999999]
["Symbol",{"$f":"_xll.OpenAPIGet(\"/openapi/ref/v1/instruments/details/?Uics=\"&Uic&\"&AssetTypes=\"&AssetType&\"&FieldGroups=\",\"Symbol\")","v":"GBPAUD"},null,null,null,"Bollinger high",null,1.8215704972135498]
["Horizon (min)",1,null,null,null,"Bollinger low",null,1.8193275027864502]
["Datapoints",150,null,null,null,"Current pricestate",null,"None"]
[null,null,null,null,null,"Current position",null,"None"]
["Bollinger Bands",null,null,null,null,"Trade size",null,10000]
["Look-back window",20]
["Std. deviations",2]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Timestamp","Event","Trade","OrderId"]

{"sheet":"data","index":2,"n_rows":151,"n_cols":16,"rows_kept":151,"cut":false,"hidden":false,"merged":[]}
["Time (UTC)","Open","High","Low","Close","Close","SMA-20","B-high","B-low","STD-20",null,"Time (UTC)","Open","High","Low","Close"]
["18/09/2019 10:06:00",1.82375,1.8239300000000001,1.82375,1.8238099999999999,1.8214699999999999,null,null,null,null,null,"18/09/2019 12:33:00",1.82161,1.82161,1.8212699999999999,1.82142]
["18/09/2019 10:07:00",1.82382,1.8241499999999999,1.82368,1.82413,1.8214699999999999]
["18/09/2019 10:08:00",1.82413,1.8245199999999999,1.82395,1.8241700000000001,1.8214699999999999]
["18/09/2019 10:09:00",1.8241700000000001,1.82439,1.8238099999999999,1.82436,1.8214699999999999]
["18/09/2019 10:10:00",1.8243499999999999,1.8247500000000001,1.8242799999999999,1.82439,1.8214699999999999]
["18/09/2019 10:11:00",1.8243799999999999,1.8245199999999999,1.82423,1.82423,1.8214699999999999]
["18/09/2019 10:12:00",1.82422,1.82426,1.8239799999999999,1.8241700000000001,1.8214699999999999]
["18/09/2019 10:13:00",1.8241799999999999,1.82456,1.8241400000000001,1.82439,1.8214699999999999]
["18/09/2019 10:14:00",1.82439,1.82447,1.8241799999999999,1.8243400000000001,1.8214699999999999]
["18/09/2019 10:15:00",1.8243400000000001,1.8243499999999999,1.82396,1.82399,1.8214699999999999]
["18/09/2019 10:16:00",1.82399,1.82399,1.8234300000000001,1.8234699999999999,1.8214699999999999]
["18/09/2019 10:17:00",1.8234699999999999,1.8235600000000001,1.8232600000000001,1.8235600000000001,1.8214699999999999]
["18/09/2019 10:18:00",1.8235699999999999,1.82379,1.82341,1.8235300000000001,1.8214699999999999]
["18/09/2019 10:19:00",1.8235300000000001,1.82389,1.8233200000000001,1.82385,1.8214699999999999]
["18/09/2019 10:20:00",1.82386,1.8241799999999999,1.8238399999999999,1.8240499999999999,1.8214699999999999]
["18/09/2019 10:21:00",1.8240799999999999,1.8243100000000001,1.8240799999999999,1.8242499999999999,1.8214699999999999]
["18/09/2019 10:22:00",1.82426,1.8244800000000001,1.82426,1.8243199999999999,1.8214699999999999]
["18/09/2019 10:23:00",1.8243400000000001,1.8244800000000001,1.82423,1.8242400000000001,1.8214699999999999]
["18/09/2019 10:24:00",1.8242400000000001,1.82446,1.8241799999999999,1.8241799999999999,1.8214699999999999]
["18/09/2019 10:25:00",1.8241799999999999,1.82437,1.8240499999999999,1.82416,1.8214699999999999,{"$f":"AVERAGE(E2:E21)","v":1.8240794999999999},{"$f":"G21+ multiplier*J21","v":1.8246430059893202},{"$f":"G21- multiplier*J21","v":1.8235159940106795},{"$f":"_xlfn.STDEV.P(E2:E21)","v":2.817529946602105E-4}]
["18/09/2019 10:26:00",1.82416,1.82422,1.82389,1.8242100000000001,1.8214699999999999,1.8240994999999998,1.8246516041568397,1.8235473958431598,2.7605207841998924E-4]
["18/09/2019 10:27:00",1.8242,1.82426,1.8235399999999999,1.8241499999999999,1.8214699999999999,1.8241005000000001,1.8246528938812117,1.8235481061187886,2.7619694060578492E-4]
["18/09/2019 10:28:00",1.8241400000000001,1.8242,1.8240099999999999,1.8240499999999999,1.8214699999999999,1.8240945,1.8246463505232398,1.8235426494767601,2.7592526161987274E-4]
["18/09/2019 10:29:00",1.8240400000000001,1.8241700000000001,1.8239300000000001,1.82409,1.8214699999999999,1.8240810000000001,1.8246192527287437,1.8235427472712564,2.6912636437182369E-4]
["18/09/2019 10:30:00",1.8241000000000001,1.8241000000000001,1.82386,1.82386,1.8214699999999999,1.8240545000000001,1.8245813576657886,1.8235276423342117,2.634288328941921E-4]
["18/09/2019 10:31:00",1.8238700000000001,1.82399,1.82372,1.82379,1.8214699999999999,1.8240325000000002,1.8245649237034545,1.8235000762965459,2.662118517271449E-4]
["18/09/2019 10:32:00",1.82378,1.82395,1.8236300000000001,1.82385,1.8214699999999999,1.8240165000000002,1.8245506638325459,1.8234823361674544,2.6708191627288207E-4]
["18/09/2019 10:33:00",1.82385,1.82386,1.82315,1.8231599999999999,1.8214699999999999,1.8239549999999998,1.8245787146783583,1.8233312853216412,3.1185733917931904E-4]
["18/09/2019 10:34:00",1.8231599999999999,1.8234300000000001,1.8231200000000001,1.8233200000000001,1.8214699999999999,1.823904,1.8245594509897771,1.8232485490102228,3.2772549488863074E-4]
["18/09/2019 10:35:00",1.82335,1.8233600000000001,1.8231299999999999,1.82321,1.8214699999999999,1.8238650000000003,1.8245849861109775,1.8231450138890231,3.5999305548857117E-4]
["18/09/2019 10:36:00",1.8232200000000001,1.8232299999999999,1.8229599999999999,1.8229900000000001,1.8214699999999999,1.8238410000000003,1.8246397465179895,1.823042253482011,3.9937325899462134E-4]
["18/09/2019 10:37:00",1.8229900000000001,1.82311,1.8228200000000001,1.8230900000000001,1.8214699999999999,1.8238174999999999,1.8246735344619229,1.8229614655380768,4.2801723096153445E-4]
["18/09/2019 10:38:00",1.8230900000000001,1.82314,1.82267,1.82267,1.8214699999999999,1.8237745000000001,1.8247605116632171,1.8227884883367831,4.9300583160849184E-4]
["18/09/2019 10:39:00",1.82267,1.82284,1.82267,1.82274,1.8214699999999999,1.8237190000000001,1.8248019570628609,1.8226360429371393,5.41478531430359E-4]
["18/09/2019 10:40:00",1.82274,1.82294,1.82267,1.8229,1.8214699999999999,1.8236615,1.8247892459820367,1.8225337540179634,5.6387299101835254E-4]
["18/09/2019 10:41:00",1.8229,1.8229900000000001,1.8228899999999999,1.8229500000000001,1.8214699999999999,1.8235964999999996,1.8247309121825859,1.8224620878174134,5.6720609129308854E-4]
["18/09/2019 10:42:00",1.82294,1.82308,1.8228599999999999,1.82297,1.8214699999999999,1.8235289999999995,1.8246436640749566,1.8224143359250424,5.5733203747854881E-4]
["18/09/2019 10:43:00",1.8229599999999999,1.82317,1.8227500000000001,1.8229299999999999,1.8214699999999999,1.8234634999999997,1.8245571045903339,1.8223698954096654,5.4680229516708206E-4]
["18/09/2019 10:44:00",1.82294,1.82318,1.82281,1.8231599999999999,1.8214699999999999,1.8234124999999999,1.8244619355625762,1.8223630644374236,5.2471778128818797E-4]
["18/09/2019 10:45:00",1.82317,1.8234699999999999,1.82307,1.8231900000000001,1.8214699999999999,1.8233640000000002,1.8243590155777678,1.8223689844222326,4.9750778888374913E-4]
["18/09/2019 10:46:00",1.8231900000000001,1.82325,1.82307,1.8231200000000001,1.8214699999999999,1.8233094999999999,1.824229792888161,1.8223892071118388,4.6014644408056272E-4]
["18/09/2019 10:47:00",1.82311,1.8231999999999999,1.82294,1.8229900000000001,1.8214699999999999,1.8232515,1.8240956628989715,1.8224073371010285,4.2208144948574765E-4]
["18/09/2019 10:48:00",1.82298,1.8230999999999999,1.8227899999999999,1.823,1.8214699999999999,1.823199,1.8239649738898944,1.8224330261101056,3.829869449472089E-4]
["18/09/2019 10:49:00",1.8229900000000001,1.82324,1.8229900000000001,1.82318,1.8214699999999999,1.8231535000000001,1.8238013664985937,1.8225056335014065,3.2393324929682476E-4]
["18/09/2019 10:50:00",1.8231900000000001,1.8231900000000001,1.82277,1.8227899999999999,1.8214699999999999,1.8231000000000002,1.8236786881716436,1.8225213118283567,2.8934408582170898E-4]
["18/09/2019 10:51:00",1.8227899999999999,1.8228800000000001,1.82267,1.8227199999999999,1.8214699999999999,1.8230464999999998,1.8235535414184263,1.8225394585815733,2.535207092132776E-4]
["18/09/2019 10:52:00",1.8227100000000001,1.8229500000000001,1.8227,1.82281,1.8214699999999999,1.8229944999999996,1.8233527443300315,1.8226362556699678,1.7912216501596125E-4]
["18/09/2019 10:53:00",1.82283,1.82298,1.8226100000000001,1.82297,1.8214699999999999,1.8229849999999999,1.8233351713866093,1.8226348286133904,1.7508569330475663E-4]
["18/09/2019 10:54:00",1.82297,1.8231599999999999,1.8229,1.8231200000000001,1.8214699999999999,1.8229750000000002,1.8232965898008335,1.8226534101991669,1.6079490041666995E-4]
["18/09/2019 10:55:00",1.8231299999999999,1.8232999999999999,1.823,1.82325,1.8214699999999999,1.8229770000000005,1.8233048475255365,1.8226491524744646,1.6392376276796431E-4]
["18/09/2019 10:56:00",1.82325,1.82365,1.8232200000000001,1.8235600000000001,1.8214699999999999,1.8230055000000003,1.8234204445746125,1.8225905554253881,2.0747228730606668E-4]
["18/09/2019 10:57:00",1.8235699999999999,1.82382,1.8234699999999999,1.8238099999999999,1.8214699999999999,{"$f":"AVERAGE(E34:E53)","v":1.8230415000000004},{"$f":"G53+ multiplier*J53","v":1.8235846491507868},{"$f":"G53- multiplier*J53","v":1.8224983508492141},{"$f":"_xlfn.STDEV.P(E34:E53)","v":2.7157457539321394E-4}]
["18/09/2019 10:58:00",1.8238000000000001,1.8238000000000001,1.82355,1.82379,1.8214699999999999,1.8230975000000005,1.8237032350906135,1.8224917649093875,3.0286754530653513E-4]
["18/09/2019 10:59:00",1.82379,1.82379,1.8233600000000001,1.82348,1.8214699999999999,1.8231345000000005,1.8237387673249488,1.8225302326750523,3.0213366247408861E-4]
["18/09/2019 11:00:00",1.82348,1.82348,1.82287,1.8231999999999999,1.8214699999999999,1.8231495000000002,1.8237445621816251,1.8225544378183753,2.975310908123808E-4]
["18/09/2019 11:01:00",1.8231999999999999,1.82331,1.8230599999999999,1.8232900000000001,1.8214699999999999,1.8231665000000004,1.8237572038174927,1.822575796182508,2.9535190874617294E-4]
["18/09/2019 11:02:00",1.8232900000000001,1.8232900000000001,1.82287,1.8229200000000001,1.8214699999999999,1.8231640000000002,1.8237584207264221,1.8225695792735783,2.9721036321098387E-4]
["18/09/2019 11:03:00",1.8229200000000001,1.8229299999999999,1.8226199999999999,1.8228599999999999,1.8214699999999999,1.8231605000000002,1.8237611821122692,1.8225598178877311,3.0034105613453157E-4]
["18/09/2019 11:04:00",1.8228599999999999,1.8228599999999999,1.8226,1.8227100000000001,1.8214699999999999,1.8231380000000001,1.8237699683536381,1.8225060316463622,3.1598417681903647E-4]
["18/09/2019 11:05:00",1.8226800000000001,1.8229,1.82236,1.8228599999999999,1.8214699999999999,1.8231215000000003,1.8237643149033744,1.8224786850966261,3.2140745168711621E-4]
["18/09/2019 11:06:00",1.82284,1.8228599999999999,1.8227599999999999,1.82281,1.8214699999999999,1.8231059999999997,1.8237630053272231,1.8224489946727762,3.2850266361173506E-4]
["18/09/2019 11:07:00",1.8228200000000001,1.8231200000000001,1.8228,1.82304,1.8214699999999999,1.8231084999999996,1.8237640997254418,1.8224529002745573,3.277998627211521E-4]
["18/09/2019 11:08:00",1.8230299999999999,1.82315,1.82298,1.82308,1.8214699999999999,1.8231124999999995,1.8237663768997292,1.8224586231002697,3.2693844986481096E-4]
["18/09/2019 11:09:00",1.82308,1.8235699999999999,1.82308,1.82331,1.8214699999999999,1.8231189999999997,1.8237779962063621,1.8224600037936374,3.2949810318119445E-4]
["18/09/2019 11:10:00",1.82328,1.8233999999999999,1.82328,1.8233200000000001,1.8214699999999999,1.8231455000000001,1.8237919510809026,1.8224990489190975,3.2322554045125022E-4]
["18/09/2019 11:11:00",1.8233200000000001,1.8233200000000001,1.8229500000000001,1.82318,1.8214699999999999,1.8231685000000002,1.8237847880819877,1.8225522119180126,3.0814404099381468E-4]
["18/09/2019 11:12:00",1.82318,1.82318,1.8227199999999999,1.82274,1.8214699999999999,1.8231650000000001,1.8237901239877017,1.8225398760122986,3.1256199385081701E-4]
["18/09/2019 11:13:00",1.82274,1.82277,1.8226199999999999,1.8226199999999999,1.8214699999999999,1.8231474999999999,1.8238118455426207,1.8224831544573792,3.3217277131035764E-4]
["18/09/2019 11:14:00",1.8226199999999999,1.8226500000000001,1.82243,1.82254,1.8214699999999999,1.8231184999999996,1.8238337978400634,1.8224032021599359,3.5764892003192311E-4]
["18/09/2019 11:15:00",1.82254,1.8226899999999999,1.8224800000000001,1.8224800000000001,1.8214699999999999,1.8230799999999996,1.8238440680597954,1.8223159319402038,3.8203402989785476E-4]
["18/09/2019 11:16:00",1.8225100000000001,1.8226100000000001,1.8224,1.8225800000000001,1.8214699999999999,1.8230310000000003,1.8237913393979011,1.8222706606020995,3.8016969895033508E-4]
["18/09/2019 11:17:00",1.8225800000000001,1.8226899999999999,1.82256,1.8226100000000001,1.8214699999999999,1.8229710000000001,1.8236622278929557,1.8222797721070445,3.4561394647784888E-4]
["18/09/2019 11:18:00",1.8226100000000001,1.82263,1.82192,1.8219399999999999,1.8214699999999999,1.8228784999999998,1.8236010032871897,1.82215599671281,3.6125164359488375E-4]
["18/09/2019 11:19:00",1.8219399999999999,1.82196,1.82107,1.8210999999999999,1.8214699999999999,1.8227594999999996,1.823772228492736,1.8217467715072633,5.0636424636818359E-4]
["18/09/2019 11:20:00",1.82108,1.82124,1.8204,1.8206899999999999,1.8214699999999999,1.8226340000000001,1.8239683073109296,1.8212996926890705,6.6715365546479667E-4]
["18/09/2019 11:21:00",1.8207,1.82108,1.82037,1.82047,1.8214699999999999,1.8224930000000001,1.8240902989701369,1.8208957010298634,7.9864948506840625E-4]
["18/09/2019 11:22:00",1.8204800000000001,1.8207,1.8202499999999999,1.8203100000000001,1.8214699999999999,1.8223625000000001,1.8242063749957631,1.8205186250042371,9.2193749788150377E-4]
["18/09/2019 11:23:00",1.8203100000000001,1.8203100000000001,1.8197099999999999,1.8200400000000001,1.8214699999999999,1.8222214999999999,1.824307081693437,1.8201359183065628,1.042790846718551E-3]
["18/09/2019 11:24:00",1.8200499999999999,1.82013,1.81993,1.8200400000000001,1.8214699999999999,1.8220880000000002,1.8243644937952914,1.8198115062047089,1.138246897645661E-3]
["18/09/2019 11:25:00",1.8200499999999999,1.8204899999999999,1.82002,1.8204,1.8214699999999999,1.8219650000000001,1.8243256312715035,1.8196043687284966,1.1803156357517175E-3]
["18/09/2019 11:26:00",1.8204100000000001,1.8204400000000001,1.8201700000000001,1.8203800000000001,1.8214699999999999,1.8218434999999999,1.8242669626054469,1.819420037394553,1.2117313027234901E-3]
["18/09/2019 11:27:00",1.8203800000000001,1.82077,1.8203199999999999,1.8205100000000001,1.8214699999999999,1.821717,1.8241415585165139,1.8192924414834861,1.2122792582569273E-3]
["18/09/2019 11:28:00",1.82053,1.8208899999999999,1.8204100000000001,1.8208800000000001,1.8214699999999999,1.8216070000000002,1.8239731453886017,1.8192408546113987,1.1830726943007194E-3]
["18/09/2019 11:29:00",1.8208599999999999,1.82142,1.8208599999999999,1.8212699999999999,1.8214699999999999,{"$f":"AVERAGE(E66:E85)","v":1.8215050000000002},{"$f":"G85+ multiplier*J85","v":1.8237410008944543},{"$f":"G85- multiplier*J85","v":1.819268999105546},{"$f":"_xlfn.STDEV.P(E66:E85)","v":1.1180004472270901E-3}]
["18/09/2019 11:30:00",1.8212600000000001,1.8213600000000001,1.82023,1.82029,1.8214699999999999,1.8213534999999996,1.8234852342704939,1.8192217657295053,1.0658671352471547E-3]
["18/09/2019 11:31:00",1.82029,1.82033,1.8200499999999999,1.82013,1.8214699999999999,1.8212009999999996,1.8232217513454154,1.8191802486545838,1.0103756727079174E-3]
["18/09/2019 11:32:00",1.8201400000000001,1.8204,1.81995,1.82,1.8214699999999999,1.8210639999999993,1.8230192841225759,1.8191087158774228,9.7764206128826757E-4]
["18/09/2019 11:33:00",1.82,1.8202100000000001,1.8199000000000001,1.81993,1.8214699999999999,1.8209294999999996,1.8228066624863071,1.8190523375136922,9.3858124315372444E-4]
["18/09/2019 11:34:00",1.8199399999999999,1.82,1.81969,1.81972,1.8214699999999999,1.8207884999999995,1.822582392694672,1.8189946073053269,8.9694634733633388E-4]
["18/09/2019 11:35:00",1.8197000000000001,1.8197700000000001,1.8192699999999999,1.8194900000000001,1.8214699999999999,1.8206389999999999,1.8223400690756109,1.8189379309243889,8.5053453780547714E-4]
["18/09/2019 11:36:00",1.8194999999999999,1.8197300000000001,1.8194600000000001,1.81972,1.8214699999999999,1.8204959999999997,1.8219883994103452,1.8190036005896542,7.4619970517279517E-4]
["18/09/2019 11:37:00",1.8197000000000001,1.8200099999999999,1.81969,1.81996,1.8214699999999999,1.8203634999999998,1.8215127132091129,1.8192142867908867,5.7460660455650682E-4]
["18/09/2019 11:38:00",1.81995,1.8201000000000001,1.81978,1.81999,1.8214699999999999,1.8202659999999995,1.8211679401310503,1.8193640598689487,4.509700655253965E-4]
["18/09/2019 11:39:00",1.81996,1.8202499999999999,1.8199399999999999,1.8202400000000001,1.8214699999999999,1.8202229999999997,1.8210397765912412,1.8194062234087582,4.083882956207097E-4]
["18/09/2019 11:40:00",1.8202400000000001,1.8205100000000001,1.8202100000000001,1.8204400000000001,1.8214699999999999,1.8202104999999995,1.8210056723083705,1.8194153276916285,3.9758615418547234E-4]
["18/09/2019 11:41:00",1.8204499999999999,1.82074,1.8204499999999999,1.8206500000000001,1.8214699999999999,1.8202194999999999,1.8210301411043117,1.819408858895688,4.0532055215594112E-4]
["18/09/2019 11:42:00",1.8206500000000001,1.8207500000000001,1.82054,1.82056,1.8214699999999999,1.8202320000000001,1.821055446415986,1.8194085535840141,4.1172320799293506E-4]
["18/09/2019 11:43:00",1.82056,1.82056,1.8202700000000001,1.8203,1.8214699999999999,1.8202450000000003,1.8210641092723199,1.8194258907276808,4.0955463615981072E-4]
["18/09/2019 11:44:00",1.8203199999999999,1.8206800000000001,1.8203199999999999,1.8205800000000001,1.8214699999999999,1.8202720000000003,1.8210978716607322,1.8194461283392684,4.1293583036592756E-4]
["18/09/2019 11:45:00",1.8205899999999999,1.8208299999999999,1.82053,1.82073,1.8214699999999999,1.8202884999999998,1.8211368224622746,1.8194401775377249,4.2416123113740012E-4]
["18/09/2019 11:46:00",1.82073,1.82134,1.8207,1.8213299999999999,1.8214699999999999,1.8203360000000004,1.8212982348985569,1.8193737651014439,4.8111744927822035E-4]
["18/09/2019 11:47:00",1.8213299999999999,1.8214900000000001,1.8208299999999999,1.8208299999999999,1.8214699999999999,1.8203520000000002,1.8213356788093684,1.819368321190632,4.918394046840662E-4]
["18/09/2019 11:48:00",1.8208599999999999,1.8208599999999999,1.8207199999999999,1.82077,1.8214699999999999,1.8203465000000005,1.8213194804725692,1.8193735195274319,4.8649023628432041E-4]
["18/09/2019 11:49:00",1.8207599999999999,1.82097,1.82067,1.82094,1.8214699999999999,1.8203300000000002,1.8212494998640567,1.8194105001359437,4.5974993202824909E-4]
["18/09/2019 11:50:00",1.82094,1.82138,1.82087,1.82138,1.8214699999999999,1.8203845000000001,1.821411037383635,1.8193579626163652,5.1326869181743168E-4]
["18/09/2019 11:51:00",1.82138,1.82138,1.82117,1.82117,1.8214699999999999,1.8204365,1.821510469738866,1.819362530261134,5.3698486943299761E-4]
["18/09/2019 11:52:00",1.82117,1.82121,1.8210999999999999,1.82114,1.8214699999999999,1.8204935000000002,1.8215895342147945,1.8193974657852059,5.4801710739718135E-4]
["18/09/2019 11:53:00",1.8211299999999999,1.8211599999999999,1.8207100000000001,1.8210200000000001,1.8214699999999999,1.8205480000000001,1.8216348964992124,1.8194611035007877,5.4344824960614205E-4]
["18/09/2019 11:54:00",1.82101,1.8211599999999999,1.8208800000000001,1.8209500000000001,1.8214699999999999,1.8206095000000002,1.8216397519109424,1.819579248089058,5.1512595547106832E-4]
["18/09/2019 11:55:00",1.8209599999999999,1.82101,1.8204400000000001,1.8207,1.8214699999999999,1.8206700000000005,1.821563174115165,1.8197768258848359,4.4658705758226521E-4]
["18/09/2019 11:56:00",1.8206899999999999,1.8208500000000001,1.82063,1.8207199999999999,1.8214699999999999,1.8207200000000003,1.8214995896356421,1.8199404103643586,3.8979481782084382E-4]
["18/09/2019 11:57:00",1.8207100000000001,1.8208899999999999,1.8206100000000001,1.8206100000000001,1.8214699999999999,1.8207525000000004,1.8214528106453571,1.8200521893546437,3.5015532267835859E-4]
["18/09/2019 11:58:00",1.8206199999999999,1.8210999999999999,1.8206199999999999,1.8210900000000001,1.8214699999999999,1.8208074999999997,1.8214278507072612,1.8201871492927382,3.1017535363079234E-4]
["18/09/2019 11:59:00",1.82108,1.82117,1.82084,1.8208599999999999,1.8214699999999999,1.8208385,1.8214016438537355,1.8202753561462646,2.8157192686770281E-4]
["18/09/2019 12:00:00",1.8208599999999999,1.8211599999999999,1.82073,1.82087,1.8214699999999999,1.8208600000000001,1.8213926537336771,1.8203273462663232,2.6632686683846456E-4]
["18/09/2019 12:01:00",1.8208800000000001,1.8209200000000001,1.8207800000000001,1.82087,1.8214699999999999,{"$f":"AVERAGE(E98:E117)","v":1.8208709999999999},{"$f":"G117+ multiplier*J117","v":1.8213948663951809},{"$f":"G117- multiplier*J117","v":1.8203471336048189},{"$f":"_xlfn.STDEV.P(E98:E117)","v":2.6193319759052202E-4}]
["18/09/2019 12:02:00",1.8208800000000001,1.8208899999999999,1.8203,1.8205800000000001,1.8214699999999999,1.820872,1.8213935592008583,1.8203504407991418,2.6077960042915842E-4]
["18/09/2019 12:03:00",1.82057,1.8206500000000001,1.82054,1.82063,1.8214699999999999,1.8208885000000001,1.8213545590091396,1.8204224409908607,2.330295045696874E-4]
["18/09/2019 12:04:00",1.82063,1.82063,1.8205100000000001,1.8206,1.8214699999999999,1.8208894999999998,1.8213529857063597,1.8204260142936399,2.3174285317997787E-4]
["18/09/2019 12:05:00",1.8206,1.82108,1.8206,1.8208,1.8214699999999999,1.8208929999999999,1.8213526563934068,1.8204333436065929,2.2982819670352986E-4]
["18/09/2019 12:06:00",1.8208299999999999,1.82091,1.8202799999999999,1.8203100000000001,1.8214699999999999,1.8208420000000001,1.8213222749212692,1.820361725078731,2.4013746063452078E-4]
["18/09/2019 12:07:00",1.8203100000000001,1.8204199999999999,1.8201000000000001,1.8203199999999999,1.8214699999999999,1.8208165000000001,1.8213480364521837,1.8202849635478164,2.6576822609183259E-4]
["18/09/2019 12:08:00",1.82033,1.82056,1.82033,1.8204800000000001,1.8214699999999999,1.820802,1.8213532748860597,1.8202507251139404,2.7563744302978215E-4]
["18/09/2019 12:09:00",1.8204800000000001,1.8206800000000001,1.8202,1.8206800000000001,1.8214699999999999,1.8207890000000002,1.821338905446418,1.8202390945535825,2.7495272320891053E-4]
["18/09/2019 12:10:00",1.8206800000000001,1.8207599999999999,1.8204800000000001,1.8204899999999999,1.8214699999999999,1.8207445,1.8212369418747425,1.8202520581252575,2.4622093737129361E-4]
["18/09/2019 12:11:00",1.8204800000000001,1.8208500000000001,1.8204800000000001,1.82054,1.8214699999999999,1.820713,1.8211720032679624,1.8202539967320377,2.2950163398111206E-4]
["18/09/2019 12:12:00",1.82053,1.8205499999999999,1.81999,1.81999,1.8214699999999999,1.8206554999999998,1.8211708047641928,1.8201401952358067,2.5765238209650453E-4]
["18/09/2019 12:13:00",1.8200099999999999,1.8203800000000001,1.8200099999999999,1.8203800000000001,1.8214699999999999,1.8206234999999995,1.8211235509973989,1.8201234490026001,2.5002549869962903E-4]
["18/09/2019 12:14:00",1.82037,1.8206,1.82029,1.8203100000000001,1.8214699999999999,1.8205914999999997,1.8210857580297777,1.8200972419702217,2.4712901488897288E-4]
["18/09/2019 12:15:00",1.8203100000000001,1.8203199999999999,1.81979,1.8198099999999999,1.8214699999999999,1.8205469999999995,1.8211437947720945,1.8199502052279044,2.9839738604753448E-4]
["18/09/2019 12:16:00",1.8198099999999999,1.81985,1.81972,1.8197700000000001,1.8214699999999999,1.8204994999999997,1.8211791315178092,1.8198198684821902,3.398157589047293E-4]
["18/09/2019 12:17:00",1.81975,1.81978,1.81941,1.81941,1.8214699999999999,1.8204394999999998,1.8212656107673912,1.8196133892326083,4.1305538369570017E-4]
["18/09/2019 12:18:00",1.81942,1.81989,1.81941,1.81986,1.8214699999999999,1.8203779999999998,1.821184141426798,1.8195718585732017,4.0307071339902144E-4]
["18/09/2019 12:19:00",1.81986,1.8199099999999999,1.81969,1.8198700000000001,1.8214699999999999,1.8203285,1.8211317502723312,1.8195252497276688,4.0162513616555113E-4]
["18/09/2019 12:20:00",1.8198700000000001,1.82037,1.8198700000000001,1.8203,1.8214699999999999,1.8203000000000007,1.8210638586256638,1.8195361413743376,3.8192931283157573E-4]
["18/09/2019 12:21:00",1.8203100000000001,1.8204100000000001,1.8202,1.82029,1.8214699999999999,1.8202710000000004,1.8209887436868413,1.8195532563131596,3.5887184342046392E-4]
["18/09/2019 12:22:00",1.8203,1.8205899999999999,1.8202499999999999,1.82057,1.8214699999999999,1.8202705000000001,1.8209873953898583,1.8195536046101419,3.5844769492912061E-4]
["18/09/2019 12:23:00",1.8205499999999999,1.82057,1.8203499999999999,1.82036,1.8214699999999999,1.8202569999999998,1.820956259608443,1.8195577403915566,3.4962980422155302E-4]
["18/09/2019 12:24:00",1.82037,1.82039,1.8199399999999999,1.82003,1.8214699999999999,1.8202285,1.8209158798076754,1.8195411201923246,3.4368990383775068E-4]
["18/09/2019 12:25:00",1.82002,1.82067,1.8200099999999999,1.8206500000000001,1.8214699999999999,1.8202210000000001,1.8208861886950334,1.8195558113049668,3.3259434751662363E-4]
["18/09/2019 12:26:00",1.8206500000000001,1.8206899999999999,1.82043,1.82046,1.8214699999999999,1.8202285,1.8209008771263213,1.8195561228736787,3.3618856316062649E-4]
["18/09/2019 12:27:00",1.82046,1.82081,1.82037,1.8207100000000001,1.8214699999999999,1.8202479999999999,1.8209517499555949,1.8195442500444048,3.5187497779752444E-4]
["18/09/2019 12:28:00",1.8206899999999999,1.8207800000000001,1.82063,1.8207800000000001,1.8214699999999999,1.820263,1.8209979857141469,1.819528014285853,3.6749285707345189E-4]
["18/09/2019 12:29:00",1.8207800000000001,1.8210299999999999,1.82067,1.8206800000000001,1.8214699999999999,1.8202630000000002,1.8209979857141472,1.8195280142858532,3.6749285707345195E-4]
["18/09/2019 12:30:00",1.82067,1.82081,1.8202700000000001,1.8208,1.8214699999999999,1.8202785000000001,1.8210444053466326,1.8195125946533677,3.8295267331617814E-4]
["18/09/2019 12:31:00",1.8207899999999999,1.82145,1.8207800000000001,1.8212900000000001,1.8214699999999999,1.820316,1.8211945988845886,1.8194374011154115,4.3929944229421838E-4]
["18/09/2019 12:32:00",1.82128,1.8218099999999999,1.8212699999999999,1.82161,1.8214699999999999,1.8203969999999998,1.8214262346671191,1.8193677653328806,5.14617333559607E-4]
["18/09/2019 12:33:00",1.82161,1.82161,1.8212600000000001,1.8212600000000001,1.8214699999999999,{"$f":"AVERAGE(E130:E149)","v":1.820441},{"$f":"G149+ multiplier*J149","v":1.8215366623567504},{"$f":"G149- multiplier*J149","v":1.8193453376432496},{"$f":"_xlfn.STDEV.P(E130:E149)","v":5.478311783752418E-4}]
["18/09/2019 12:34:00",1.8212600000000001,1.82162,1.82121,1.8212600000000001,1.8214699999999999,1.8204885000000002,1.8216383569476247,1.8193386430523757,5.7492847381218853E-4]
["18/09/2019 12:35:00",1.8212699999999999,1.8215699999999999,1.82124,1.8214699999999999,1.8214699999999999,1.8205715000000002,1.8217526905011472,1.8193903094988533,5.9059525057351644E-4]